Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2115	2137	2089	2107	0	+4.82(+0.23%)
Nov 27, 2015	2092	2118	2076	2103	0	+15.45(+0.74%)
Nov 25, 2015	2087	2087	2087	2087	0	-6.83(-0.33%)
Nov 24, 2015	2059	2136	2052	2094	0	+14.60(+0.70%)
Nov 23, 2015	2078	2097	2072	2079	0	-3.03(-0.15%)
Nov 20, 2015	2093	2100	2071	2082	0	-3.82(-0.18%)
Nov 19, 2015	2110	2119	2075	2086	0	-2.88(-0.14%)
Nov 18, 2015	2069	2104	2057	2089	0	+30.55(+1.48%)
Nov 17, 2015	2050	2098	2028	2059	0	+3.61(+0.18%)
Nov 16, 2015	2038	2060	2032	2055	0	+10.46(+0.51%)
Nov 13, 2015	2072	2077	2043	2045	0	-38.97(-1.87%)
Nov 12, 2015	2110	2119	2078	2083	0	-49.18(-2.31%)
Nov 11, 2015	2155	2166	2119	2133	0	-10.94(-0.51%)
Nov 10, 2015	2115	2165	2106	2144	0	+14.90(+0.70%)
Nov 09, 2015	2153	2163	2084	2129	0	-26.67(-1.24%)
Nov 06, 2015	2157	2178	2142	2155	0	-12.80(-0.59%)
Nov 05, 2015	2196	2283	2155	2168	0	-23.67(-1.08%)
Nov 04, 2015	2213	2235	2180	2192	0	-8.57(-0.39%)
Nov 03, 2015	2211	2227	2188	2200	0	-9.83(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.