Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2840	2854	2825	2830	0	-21.70(-0.76%)
Nov 27, 2019	2843	2860	2832	2852	0	+20.28(+0.72%)
Nov 26, 2019	2846	2854	2823	2832	0	-20.41(-0.72%)
Nov 25, 2019	2832	2863	2817	2852	0	+27.37(+0.97%)
Nov 22, 2019	2806	2836	2797	2825	0	+25.25(+0.90%)
Nov 21, 2019	2810	2818	2778	2799	0	+3.31(+0.12%)
Nov 20, 2019	2798	2818	2771	2796	0	-15.07(-0.54%)
Nov 19, 2019	2818	2831	2797	2811	0	+0.39(+0.01%)
Nov 18, 2019	2827	2832	2796	2811	0	-20.54(-0.73%)
Nov 15, 2019	2844	2853	2819	2831	0	-0.85(-0.03%)
Nov 14, 2019	2828	2842	2813	2832	0	-6.22(-0.22%)
Nov 13, 2019	2839	2855	2816	2838	0	-30.88(-1.08%)
Nov 12, 2019	2867	2888	2846	2869	0	+1.88(+0.07%)
Nov 11, 2019	2862	2881	2848	2867	0	-13.58(-0.47%)
Nov 08, 2019	2868	2892	2857	2881	0	-1.92(-0.07%)
Nov 07, 2019	2874	2912	2859	2883	0	+38.19(+1.34%)
Nov 06, 2019	2869	2875	2826	2845	0	-31.09(-1.08%)
Nov 05, 2019	2865	2896	2843	2876	0	+20.84(+0.73%)
Nov 04, 2019	2832	2864	2818	2855	0	+46.56(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.