Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3822	3850	3807	3813	0	-5.43(-0.14%)
Nov 27, 2019	3810	3832	3799	3818	0	+11.36(+0.30%)
Nov 26, 2019	3767	3813	3757	3807	0	+44.66(+1.19%)
Nov 25, 2019	3749	3774	3728	3762	0	+15.24(+0.41%)
Nov 22, 2019	3767	3774	3716	3747	0	-12.00(-0.32%)
Nov 21, 2019	3806	3811	3749	3759	0	-42.14(-1.11%)
Nov 20, 2019	3754	3810	3751	3801	0	+45.73(+1.22%)
Nov 19, 2019	3730	3770	3714	3755	0	+17.27(+0.46%)
Nov 18, 2019	3739	3780	3721	3738	0	+7.55(+0.20%)
Nov 15, 2019	3720	3735	3676	3730	0	+14.28(+0.38%)
Nov 14, 2019	3717	3751	3693	3716	0	+5.32(+0.14%)
Nov 13, 2019	3689	3723	3667	3711	0	+36.94(+1.01%)
Nov 12, 2019	3670	3699	3654	3674	0	-3.58(-0.10%)
Nov 11, 2019	3704	3728	3673	3677	0	-22.33(-0.60%)
Nov 08, 2019	3742	3762	3683	3700	0	-51.72(-1.38%)
Nov 07, 2019	3830	3847	3728	3751	0	-104.86(-2.72%)
Nov 06, 2019	3838	3883	3825	3856	0	+31.71(+0.83%)
Nov 05, 2019	3819	3851	3779	3825	0	+4.66(+0.12%)
Nov 04, 2019	3902	3910	3804	3820	0	-91.36(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.