Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	622.86	625.62	595.06	596.54	0	-35.99(-5.69%)
Nov 27, 2020	634.48	640.43	627.87	632.53	0	-5.57(-0.87%)
Nov 25, 2020	646.31	648.82	633.64	638.10	0	-14.84(-2.27%)
Nov 24, 2020	640.31	656.03	636.38	652.94	0	+31.41(+5.05%)
Nov 23, 2020	600.85	623.12	598.07	621.53	0	+33.16(+5.64%)
Nov 20, 2020	588.00	592.19	582.63	588.37	0	-1.51(-0.26%)
Nov 19, 2020	579.11	591.16	575.48	589.88	0	+6.00(+1.03%)
Nov 18, 2020	600.88	605.73	582.95	583.88	0	-14.32(-2.39%)
Nov 17, 2020	587.33	600.19	580.88	598.21	0	+3.79(+0.64%)
Nov 16, 2020	586.87	596.80	579.11	594.42	0	+32.04(+5.70%)
Nov 13, 2020	552.41	564.72	551.60	562.37	0	+13.89(+2.53%)
Nov 12, 2020	554.41	562.87	544.01	548.48	0	-15.11(-2.68%)
Nov 11, 2020	574.00	575.36	559.75	563.59	0	-6.45(-1.13%)
Nov 10, 2020	565.64	573.84	555.48	570.05	0	+17.88(+3.24%)
Nov 09, 2020	550.73	570.99	541.37	552.16	0	+63.19(+12.92%)
Nov 06, 2020	495.57	501.13	486.94	488.97	0	-4.73(-0.96%)
Nov 05, 2020	495.29	501.51	492.09	493.70	0	-0.36(-0.07%)
Nov 04, 2020	490.48	504.00	483.33	494.06	0	+0.69(+0.14%)
Nov 03, 2020	502.12	503.90	489.08	493.38	0	-0.40(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.