Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2311	2317	2270	2279	0	-35.23(-1.52%)
Nov 26, 2014	2314	2314	2314	2314	0	+1.51(+0.07%)
Nov 25, 2014	2310	2334	2297	2313	0	+3.99(+0.17%)
Nov 24, 2014	2299	2322	2294	2309	0	+13.33(+0.58%)
Nov 21, 2014	2298	2320	2277	2296	0	+35.36(+1.56%)
Nov 20, 2014	2244	2263	2231	2260	0	+1.14(+0.05%)
Nov 19, 2014	2265	2281	2234	2259	0	-10.55(-0.46%)
Nov 18, 2014	2240	2280	2234	2270	0	+27.60(+1.23%)
Nov 17, 2014	2242	2256	2224	2242	0	-3.75(-0.17%)
Nov 14, 2014	2235	2255	2223	2246	0	+7.71(+0.34%)
Nov 13, 2014	2246	2264	2229	2238	0	+0.36(+0.02%)
Nov 12, 2014	2221	2249	2218	2238	0	+2.25(+0.10%)
Nov 11, 2014	2244	2257	2223	2235	0	-15.02(-0.67%)
Nov 10, 2014	2262	2276	2235	2250	0	-13.46(-0.59%)
Nov 07, 2014	2245	2273	2233	2264	0	+22.92(+1.02%)
Nov 06, 2014	2227	2249	2213	2241	0	+15.93(+0.72%)
Nov 05, 2014	2238	2247	2206	2225	0	-5.68(-0.25%)
Nov 04, 2014	2248	2259	2207	2231	0	-19.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.