Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 991.38 1142 1121 1129 0 -1.97(-0.17%)
Nov 27, 2009 993.58 1137 1113 1131 0 -27.50(-2.37%)
Nov 26, 2009 1022 1161 1143 1158 0 -0.43(-0.04%)
Nov 25, 2009 1022 1161 1144 1159 0 +16.16(+1.41%)
Nov 24, 2009 1013 1148 1127 1143 0 +3.78(+0.33%)
Nov 23, 2009 1015 1155 1132 1139 0 +10.17(+0.90%)
Nov 20, 2009 1002 1137 1117 1129 0 -6.82(-0.60%)
Nov 19, 2009 1022 1152 1124 1135 0 -17.95(-1.56%)
Nov 18, 2009 1162 1167 1145 1153 0 -0.73(-0.06%)
Nov 17, 2009 1025 1161 1142 1154 0 -2.35(-0.20%)
Nov 16, 2009 1026 1167 1147 1156 0 +12.35(+1.08%)
Nov 13, 2009 1003 1153 1132 1144 0 +6.16(+0.54%)
Nov 12, 2009 1021 1160 1133 1138 0 -18.25(-1.58%)
Nov 11, 2009 1040 1174 1148 1156 0 -1.76(-0.15%)
Nov 10, 2009 1028 1166 1139 1158 0 +0.69(+0.06%)
Nov 09, 2009 1022 1169 1138 1157 0 +19.05(+1.67%)
Nov 06, 2009 1006 1151 1124 1138 0 -3.64(-0.32%)
Nov 05, 2009 1012 1153 1127 1142 0 +7.15(+0.63%)
Nov 04, 2009 1010 1154 1128 1135 0 +7.14(+0.63%)
Nov 03, 2009 979.22 1135 1097 1128 0 +12.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.