Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1484	1502	1470	1483	0	+5.41(+0.37%)
Nov 27, 2013		1477	1477	1477	0	-2.53(-0.17%)
Nov 26, 2013	1480	1495	1462	1480	0	+5.29(+0.36%)
Nov 25, 2013	1479	1489	1456	1475	0	-7.89(-0.53%)
Nov 22, 2013	1472	1492	1461	1482	0	+8.74(+0.59%)
Nov 21, 2013	1459	1481	1455	1474	0	+10.48(+0.72%)
Nov 20, 2013	1470	1484	1453	1463	0	+1.44(+0.10%)
Nov 19, 2013	1466	1480	1449	1462	0	-7.82(-0.53%)
Nov 18, 2013	1475	1491	1460	1470	0	-1.57(-0.11%)
Nov 15, 2013	1460	1479	1451	1471	0	+14.57(+1.00%)
Nov 14, 2013	1432	1464	1425	1457	0	+41.23(+2.91%)
Nov 12, 2013	1408	1433	1398	1415	0	+8.00(+0.57%)
Nov 11, 2013	1400	1416	1392	1407	0	+4.08(+0.29%)
Nov 08, 2013	1381	1405	1376	1403	0	+18.86(+1.36%)
Nov 07, 2013	1411	1422	1379	1384	0	-25.91(-1.84%)
Nov 06, 2013	1413	1428	1398	1410	0	+3.20(+0.23%)
Nov 05, 2013	1406	1420	1395	1407	0	-2.77(-0.20%)
Nov 04, 2013	1405	1417	1395	1410	0	+5.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.