Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1463	1471	1411	1420	0	-129.54(-8.36%)
Nov 26, 2014	1550	1550	1550	1550	0	-10.12(-0.65%)
Nov 25, 2014	1573	1582	1548	1560	0	-7.72(-0.49%)
Nov 24, 2014	1573	1587	1556	1568	0	-10.05(-0.64%)
Nov 21, 2014	1582	1599	1568	1578	0	+32.32(+2.09%)
Nov 20, 2014	1528	1551	1525	1546	0	+17.29(+1.13%)
Nov 19, 2014	1527	1540	1509	1528	0	+6.96(+0.46%)
Nov 18, 2014	1519	1536	1509	1521	0	+0.41(+0.03%)
Nov 17, 2014	1520	1536	1508	1521	0	-10.16(-0.66%)
Nov 14, 2014	1520	1541	1512	1531	0	+12.11(+0.80%)
Nov 13, 2014	1543	1549	1504	1519	0	-28.07(-1.81%)
Nov 12, 2014	1547	1570	1536	1547	0	-7.60(-0.49%)
Nov 11, 2014	1548	1566	1534	1555	0	+3.08(+0.20%)
Nov 10, 2014	1580	1593	1542	1552	0	-14.35(-0.92%)
Nov 07, 2014	1555	1579	1549	1566	0	+15.58(+1.00%)
Nov 06, 2014	1542	1560	1519	1550	0	+13.27(+0.86%)
Nov 05, 2014	1530	1557	1510	1537	0	+7.88(+0.52%)
Nov 04, 2014	1547	1559	1513	1529	0	-36.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.