Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1256	1268	1235	1247	0	-6.16(-0.49%)
Nov 27, 2015	1260	1270	1244	1253	0	-19.15(-1.50%)
Nov 25, 2015	1273	1273	1273	1273	0	-10.41(-0.81%)
Nov 24, 2015	1265	1298	1255	1283	0	+25.54(+2.03%)
Nov 23, 2015	1258	1264	1255	1258	0	+5.99(+0.48%)
Nov 20, 2015	1253	1263	1242	1252	0	-3.80(-0.30%)
Nov 19, 2015	1252	1268	1236	1255	0	+4.62(+0.37%)
Nov 18, 2015	1247	1264	1224	1251	0	+10.53(+0.85%)
Nov 17, 2015	1245	1258	1225	1240	0	-10.78(-0.86%)
Nov 16, 2015	1222	1254	1213	1251	0	+31.49(+2.58%)
Nov 13, 2015	1220	1237	1203	1219	0	-9.34(-0.76%)
Nov 12, 2015	1240	1256	1220	1229	0	-29.60(-2.35%)
Nov 11, 2015	1280	1290	1249	1258	0	-25.53(-1.99%)
Nov 10, 2015	1267	1290	1257	1284	0	+9.38(+0.74%)
Nov 09, 2015	1292	1309	1264	1275	0	-17.79(-1.38%)
Nov 06, 2015	1293	1312	1272	1292	0	-17.21(-1.31%)
Nov 05, 2015	1300	1333	1288	1310	0	-0.04(-0.00%)
Nov 04, 2015	1311	1331	1289	1310	0	-5.03(-0.38%)
Nov 03, 2015	1279	1323	1270	1315	0	+38.10(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.