Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1212 1230 1197 1215 0 -12.90(-1.05%)
Nov 29, 2018 1228 1249 1216 1228 0 +1.55(+0.13%)
Nov 28, 2018 1207 1232 1186 1227 0 +29.78(+2.49%)
Nov 27, 2018 1204 1214 1186 1197 0 -10.22(-0.85%)
Nov 26, 2018 1204 1224 1194 1207 0 +17.16(+1.44%)
Nov 23, 2018 1195 1206 1180 1190 0 -43.14(-3.50%)
Nov 21, 2018 1233 1233 1233 1233 0 +23.54(+1.95%)
Nov 20, 2018 1238 1247 1198 1210 0 -51.03(-4.05%)
Nov 19, 2018 1264 1279 1246 1261 0 -21.92(-1.71%)
Nov 16, 2018 1280 1297 1268 1283 0 +8.41(+0.66%)
Nov 15, 2018 1245 1279 1238 1274 0 +22.07(+1.76%)
Nov 14, 2018 1264 1282 1234 1252 0 -2.12(-0.17%)
Nov 13, 2018 1287 1297 1246 1254 0 -37.37(-2.89%)
Nov 12, 2018 1327 1334 1289 1292 0 -20.00(-1.52%)
Nov 09, 2018 1308 1324 1288 1312 0 -18.69(-1.40%)
Nov 08, 2018 1375 1383 1322 1330 0 -38.60(-2.82%)
Nov 07, 2018 1370 1385 1344 1369 0 +18.97(+1.41%)
Nov 06, 2018 1356 1365 1332 1350 0 -2.09(-0.15%)
Nov 05, 2018 1351 1371 1334 1352 0 +17.28(+1.29%)
Nov 02, 2018 1360 1380 1320 1335 0 -9.55(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.