Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	696.34	702.90	657.31	659.47	0	-49.49(-6.98%)
Nov 27, 2020	709.93	722.10	699.50	708.95	0	-4.12(-0.58%)
Nov 25, 2020	721.61	730.67	707.23	713.07	0	-17.76(-2.43%)
Nov 24, 2020	718.61	744.99	706.98	730.83	0	+38.73(+5.60%)
Nov 23, 2020	650.66	693.47	649.09	692.10	0	+53.90(+8.45%)
Nov 20, 2020	643.55	648.58	631.31	638.20	0	-6.43(-1.00%)
Nov 19, 2020	629.22	648.03	617.58	644.62	0	+7.03(+1.10%)
Nov 18, 2020	662.12	672.00	636.74	637.59	0	-19.20(-2.92%)
Nov 17, 2020	640.59	658.78	626.08	656.79	0	-0.52(-0.08%)
Nov 16, 2020	647.69	660.66	627.00	657.31	0	+47.38(+7.77%)
Nov 13, 2020	589.30	619.14	585.62	609.93	0	+26.54(+4.55%)
Nov 12, 2020	603.50	614.61	577.51	583.39	0	-30.37(-4.95%)
Nov 11, 2020	622.36	628.43	605.51	613.76	0	-4.86(-0.79%)
Nov 10, 2020	620.60	626.73	592.68	618.62	0	+6.90(+1.13%)
Nov 09, 2020	566.89	625.92	560.91	611.72	0	+116.61(+23.55%)
Nov 06, 2020	505.62	515.00	492.07	495.12	0	-13.18(-2.59%)
Nov 05, 2020	505.30	522.83	502.34	508.30	0	+2.82(+0.56%)
Nov 04, 2020	509.38	520.32	491.19	505.48	0	-2.24(-0.44%)
Nov 03, 2020	518.72	523.04	498.12	507.72	0	+1.52(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.