Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1156	1249	1214	1231	0	-3.93(-0.32%)
Nov 27, 2009	1141	1250	1207	1235	0	-7.11(-0.57%)
Nov 25, 2009		1243	1243	1243	0	+7.24(+0.59%)
Nov 24, 2009	1178	1259	1218	1235	0	-21.44(-1.71%)
Nov 23, 2009	1188	1288	1239	1257	0	+13.49(+1.09%)
Nov 20, 2009	1183	1276	1220	1243	0	-45.67(-3.54%)
Nov 19, 2009	1224	1304	1263	1289	0	-21.47(-1.64%)
Nov 18, 2009	1299	1338	1284	1310	0	+5.12(+0.39%)
Nov 17, 2009	1240	1327	1289	1305	0	-16.06(-1.22%)
Nov 16, 2009	1243	1343	1305	1321	0	+17.80(+1.37%)
Nov 13, 2009	1234	1330	1288	1304	0	-2.77(-0.21%)
Nov 12, 2009	1269	1351	1296	1306	0	-52.67(-3.88%)
Nov 11, 2009	1243	1375	1311	1359	0	+76.60(+5.97%)
Nov 10, 2009	1223	1322	1263	1282	0	-21.17(-1.62%)
Nov 09, 2009	1219	1312	1275	1304	0	+21.38(+1.67%)
Nov 06, 2009	1186	1304	1251	1282	0	+26.30(+2.09%)
Nov 05, 2009	1192	1306	1241	1256	0	+0.98(+0.08%)
Nov 04, 2009	1163	1292	1233	1255	0	+20.32(+1.65%)
Nov 03, 2009	1116	1250	1186	1235	0	+24.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.