Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2397 2413 2361 2381 0 -18.59(-0.77%)
Nov 29, 2018 2416 2447 2382 2399 0 -25.97(-1.07%)
Nov 28, 2018 2376 2432 2296 2425 0 +58.58(+2.48%)
Nov 27, 2018 2348 2390 2341 2367 0 +3.73(+0.16%)
Nov 26, 2018 2373 2388 2333 2363 0 +13.38(+0.57%)
Nov 23, 2018 2330 2375 2324 2349 0 +6.14(+0.26%)
Nov 21, 2018 2343 2343 2343 2343 0 +46.48(+2.02%)
Nov 20, 2018 2249 2327 2246 2297 0 +13.98(+0.61%)
Nov 19, 2018 2257 2300 2224 2283 0 +23.38(+1.03%)
Nov 16, 2018 2183 2273 2171 2259 0 +67.12(+3.06%)
Nov 15, 2018 2199 2230 2116 2192 0 -71.46(-3.16%)
Nov 14, 2018 2296 2322 2245 2264 0 -6.05(-0.27%)
Nov 13, 2018 2244 2299 2235 2270 0 +38.24(+1.71%)
Nov 12, 2018 2237 2277 2217 2232 0 -32.71(-1.44%)
Nov 09, 2018 2249 2302 2236 2264 0 +10.95(+0.49%)
Nov 08, 2018 2265 2328 2190 2253 0 -96.85(-4.12%)
Nov 07, 2018 2382 2386 2303 2350 0 -8.73(-0.37%)
Nov 06, 2018 2361 2381 2333 2359 0 -6.68(-0.28%)
Nov 05, 2018 2302 2373 2296 2366 0 +66.57(+2.90%)
Nov 02, 2018 2366 2370 2265 2299 0 -48.88(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.