Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1227	1255	1224	1246	0	+6.36(+0.51%)
Nov 27, 2009	1214	1256	1217	1240	0	-28.51(-2.25%)
Nov 25, 2009		1268	1268	1268	0	+8.32(+0.66%)
Nov 24, 2009	1255	1274	1246	1260	0	-12.97(-1.02%)
Nov 23, 2009	1261	1293	1264	1273	0	+15.42(+1.23%)
Nov 20, 2009	1234	1263	1242	1257	0	+2.25(+0.18%)
Nov 19, 2009	1252	1273	1244	1255	0	-21.61(-1.69%)
Nov 18, 2009	1281	1290	1263	1277	0	-7.36(-0.57%)
Nov 17, 2009	1263	1291	1264	1284	0	+2.19(+0.17%)
Nov 16, 2009	1260	1293	1266	1282	0	+19.27(+1.53%)
Nov 13, 2009	1237	1271	1241	1263	0	+12.72(+1.02%)
Nov 12, 2009	1249	1272	1242	1250	0	-12.02(-0.95%)
Nov 11, 2009	1260	1277	1250	1262	0	-0.85(-0.07%)
Nov 10, 2009	1249	1270	1245	1263	0	-1.31(-0.10%)
Nov 09, 2009	1236	1270	1240	1264	0	+28.51(+2.31%)
Nov 06, 2009	1205	1245	1211	1236	0	+14.88(+1.22%)
Nov 05, 2009	1193	1232	1198	1221	0	+22.24(+1.86%)
Nov 04, 2009	1206	1230	1191	1198	0	-8.28(-0.69%)
Nov 03, 2009	1173	1213	1177	1207	0	+14.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.