Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1599 1622 1586 1607 0 -8.56(-0.53%)
Nov 29, 2010 1608 1621 1581 1615 0 +7.35(+0.46%)
Nov 26, 2010 1603 1621 1596 1608 0 -8.76(-0.54%)
Nov 24, 2010 1596 1617 1617 1617 0 +34.91(+2.21%)
Nov 23, 2010 1582 1593 1566 1582 0 -20.54(-1.28%)
Nov 22, 2010 1598 1611 1581 1602 0 -0.12(-0.01%)
Nov 19, 2010 1592 1607 1582 1602 0 +9.83(+0.62%)
Nov 18, 2010 1580 1607 1576 1593 0 +37.36(+2.40%)
Nov 17, 2010 1562 1573 1545 1555 0 -1.64(-0.11%)
Nov 16, 2010 1566 1575 1541 1557 0 -25.89(-1.64%)
Nov 15, 2010 1593 1607 1579 1583 0 -7.00(-0.44%)
Nov 12, 2010 1605 1615 1577 1590 0 -31.82(-1.96%)
Nov 11, 2010 1610 1630 1603 1622 0 +0.65(+0.04%)
Nov 10, 2010 1603 1626 1585 1621 0 +15.82(+0.99%)
Nov 09, 2010 1637 1648 1595 1605 0 -30.43(-1.86%)
Nov 08, 2010 1626 1644 1616 1636 0 +5.02(+0.31%)
Nov 05, 2010 1626 1640 1615 1631 0 +7.43(+0.46%)
Nov 04, 2010 1619 1636 1597 1623 0 +30.52(+1.92%)
Nov 03, 2010 1594 1602 1568 1593 0 +2.52(+0.16%)
Nov 02, 2010 1590 1604 1575 1590 0 +14.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.