Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1816	1826	1806	1812	0	+0.26(+0.01%)
Nov 27, 2013		1811	1811	1811	0	+9.76(+0.54%)
Nov 26, 2013	1799	1809	1787	1802	0	+5.56(+0.31%)
Nov 25, 2013	1805	1814	1790	1796	0	-4.80(-0.27%)
Nov 22, 2013	1795	1809	1779	1801	0	+8.30(+0.46%)
Nov 21, 2013	1792	1803	1775	1792	0	+6.77(+0.38%)
Nov 20, 2013	1814	1821	1780	1786	0	-32.80(-1.80%)
Nov 19, 2013	1820	1835	1808	1819	0	-5.56(-0.30%)
Nov 18, 2013	1831	1839	1813	1824	0	+0.71(+0.04%)
Nov 15, 2013	1817	1833	1805	1823	0	+62.46(+3.55%)
Nov 14, 2013	1755	1772	1743	1761	0	-35.57(-1.98%)
Nov 12, 2013	1797	1811	1781	1796	0	-2.96(-0.16%)
Nov 11, 2013	1803	1813	1789	1799	0	-2.60(-0.14%)
Nov 08, 2013	1789	1806	1776	1802	0	+12.97(+0.72%)
Nov 07, 2013	1822	1830	1784	1789	0	-34.26(-1.88%)
Nov 06, 2013	1812	1834	1800	1823	0	+17.72(+0.98%)
Nov 05, 2013	1808	1824	1787	1806	0	-2.68(-0.15%)
Nov 04, 2013	1805	1822	1790	1808	0	+7.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.