Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1919 1939 1892 1912 0 +1.72(+0.09%)
Nov 29, 2016 1875 1933 1859 1910 0 +27.68(+1.47%)
Nov 28, 2016 1890 1897 1874 1883 0 -10.29(-0.54%)
Nov 25, 2016 1890 1901 1880 1893 0 +5.74(+0.30%)
Nov 23, 2016 1887 1887 1887 1887 0 +12.10(+0.65%)
Nov 22, 2016 1876 1886 1859 1875 0 +8.43(+0.45%)
Nov 21, 2016 1859 1875 1852 1867 0 +18.44(+1.00%)
Nov 18, 2016 1846 1859 1833 1848 0 +0.97(+0.05%)
Nov 17, 2016 1856 1869 1834 1847 0 -1.47(-0.08%)
Nov 16, 2016 1842 1857 1827 1849 0 +2.94(+0.16%)
Nov 15, 2016 1830 1853 1817 1846 0 +19.01(+1.04%)
Nov 14, 2016 1847 1859 1808 1827 0 -16.82(-0.91%)
Nov 11, 2016 1852 1869 1825 1844 0 -9.83(-0.53%)
Nov 10, 2016 1858 1894 1831 1853 0 +1.49(+0.08%)
Nov 09, 2016 1820 1865 1801 1852 0 +2.68(+0.14%)
Nov 08, 2016 1843 1869 1817 1849 0 -7.08(-0.38%)
Nov 07, 2016 1845 1867 1832 1856 0 +44.03(+2.43%)
Nov 04, 2016 1818 1831 1804 1812 0 -5.97(-0.33%)
Nov 03, 2016 1819 1833 1809 1818 0 -0.08(-0.00%)
Nov 02, 2016 1832 1841 1809 1818 0 -16.87(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.