Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2171	2182	2145	2159	0	-20.55(-0.94%)
Nov 27, 2019	2172	2197	2146	2180	0	+11.07(+0.51%)
Nov 26, 2019	2176	2189	2142	2169	0	-11.74(-0.54%)
Nov 25, 2019	2163	2197	2152	2180	0	+25.12(+1.17%)
Nov 22, 2019	2154	2182	2133	2155	0	+12.59(+0.59%)
Nov 21, 2019	2130	2167	2110	2143	0	-2.63(-0.12%)
Nov 20, 2019	2159	2180	2129	2145	0	-34.27(-1.57%)
Nov 19, 2019	2186	2204	2152	2180	0	+0.88(+0.04%)
Nov 18, 2019	2172	2197	2147	2179	0	+7.41(+0.34%)
Nov 15, 2019	2184	2204	2162	2171	0	+18.47(+0.86%)
Nov 14, 2019	2134	2169	2123	2153	0	+5.76(+0.27%)
Nov 13, 2019	2127	2167	2101	2147	0	-16.96(-0.78%)
Nov 12, 2019	2180	2207	2146	2164	0	-50.86(-2.30%)
Nov 11, 2019	2194	2230	2173	2215	0	-7.12(-0.32%)
Nov 08, 2019	2244	2260	2194	2222	0	-36.27(-1.61%)
Nov 07, 2019	2232	2277	2214	2258	0	+52.19(+2.37%)
Nov 06, 2019	2227	2245	2189	2206	0	-25.36(-1.14%)
Nov 05, 2019	2212	2270	2175	2231	0	+36.34(+1.66%)
Nov 04, 2019	2178	2218	2159	2195	0	+43.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.