Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	804.49	820.63	779.44	800.40	0	-11.85(-1.46%)
Nov 27, 2008	744.04	823.62	733.13	812.25	0	+0.00(+0.00%)
Nov 26, 2008	744.04	823.62	733.13	812.25	0	+56.90(+7.53%)
Nov 25, 2008	765.51	780.93	713.75	755.36	0	+2.25(+0.30%)
Nov 24, 2008	699.91	767.53	677.01	753.11	0	+79.24(+11.76%)
Nov 21, 2008	654.90	681.36	618.94	673.87	0	+37.19(+5.84%)
Nov 20, 2008	671.70	701.87	627.40	636.68	0	-50.73(-7.38%)
Nov 19, 2008	742.17	754.44	683.51	687.40	0	-60.51(-8.09%)
Nov 18, 2008	769.37	787.25	718.18	747.92	0	-25.00(-3.23%)
Nov 17, 2008	764.03	798.31	746.35	772.92	0	-11.00(-1.40%)
Nov 14, 2008	813.11	832.49	770.75	783.92	0	-53.64(-6.40%)
Nov 13, 2008	772.76	845.55	732.93	837.56	0	+68.46(+8.90%)
Nov 12, 2008	815.81	827.27	747.02	769.10	0	-75.30(-8.92%)
Nov 11, 2008	856.21	882.16	816.84	844.40	0	-31.52(-3.60%)
Nov 10, 2008	939.08	946.94	857.92	875.92	0	-46.26(-5.02%)
Nov 07, 2008	914.74	943.36	883.01	922.18	0	+36.19(+4.08%)
Nov 06, 2008	926.00	945.98	866.64	885.99	0	-63.48(-6.69%)
Nov 05, 2008	1015	1033	943.54	949.47	0	-108.52(-10.26%)
Nov 04, 2008	1027	1073	1005	1058	0	+67.35(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.