Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1703	1711	1680	1695	0	-7.40(-0.43%)
Nov 26, 2014	1702	1702	1702	1702	0	+32.81(+1.97%)
Nov 25, 2014	1676	1685	1662	1669	0	-4.51(-0.27%)
Nov 24, 2014	1670	1683	1657	1674	0	+6.76(+0.41%)
Nov 21, 2014	1671	1678	1651	1667	0	+14.04(+0.85%)
Nov 20, 2014	1631	1659	1625	1653	0	+13.12(+0.80%)
Nov 19, 2014	1651	1659	1627	1640	0	-10.61(-0.64%)
Nov 18, 2014	1628	1661	1622	1651	0	+20.48(+1.26%)
Nov 17, 2014	1632	1643	1615	1630	0	-3.57(-0.22%)
Nov 14, 2014	1610	1637	1596	1634	0	+20.16(+1.25%)
Nov 13, 2014	1631	1640	1604	1614	0	-16.23(-1.00%)
Nov 12, 2014	1637	1645	1616	1630	0	-12.14(-0.74%)
Nov 11, 2014	1652	1659	1632	1642	0	-13.21(-0.80%)
Nov 10, 2014	1644	1667	1638	1655	0	+14.96(+0.91%)
Nov 07, 2014	1660	1668	1625	1640	0	-28.13(-1.69%)
Nov 06, 2014	1675	1689	1657	1668	0	-4.90(-0.29%)
Nov 05, 2014	1670	1684	1649	1673	0	+13.87(+0.84%)
Nov 04, 2014	1664	1677	1644	1659	0	-5.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.