Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5864 5960 5791 5895 0 +97.12(+1.67%)
Nov 29, 2017 6135 6146 5676 5798 0 -355.01(-5.77%)
Nov 28, 2017 6214 6244 6079 6153 0 -50.07(-0.81%)
Nov 27, 2017 6271 6292 6181 6203 0 -73.29(-1.17%)
Nov 24, 2017 6241 6284 6214 6277 0 +51.06(+0.82%)
Nov 22, 2017 6294 6309 6194 6226 0 -49.13(-0.78%)
Nov 21, 2017 6254 6303 6222 6275 0 +63.70(+1.03%)
Nov 20, 2017 6156 6230 6116 6211 0 +70.28(+1.14%)
Nov 17, 2017 6196 6237 6110 6141 0 -7.47(-0.12%)
Nov 16, 2017 6144 6211 6107 6148 0 +71.43(+1.18%)
Nov 15, 2017 6129 6143 6018 6077 0 -107.07(-1.73%)
Nov 14, 2017 6154 6208 6103 6184 0 +24.63(+0.40%)
Nov 13, 2017 6213 6257 6122 6159 0 -66.28(-1.06%)
Nov 10, 2017 6153 6289 6111 6226 0 +218.89(+3.64%)
Nov 09, 2017 6050 6079 5889 6007 0 -129.47(-2.11%)
Nov 08, 2017 6168 6199 6066 6136 0 -38.67(-0.63%)
Nov 07, 2017 6182 6249 6115 6175 0 +2.64(+0.04%)
Nov 06, 2017 6093 6190 6075 6172 0 +59.38(+0.97%)
Nov 03, 2017 6078 6126 6015 6113 0 +67.21(+1.11%)
Nov 02, 2017 6037 6100 5969 6046 0 -18.66(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.