Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4993 5131 4931 5118 0 +136.20(+2.73%)
Nov 29, 2018 5031 5097 4940 4982 0 -70.58(-1.40%)
Nov 28, 2018 4984 5061 4847 5052 0 +175.05(+3.59%)
Nov 27, 2018 4846 4967 4792 4877 0 -3.79(-0.08%)
Nov 26, 2018 4821 4905 4731 4881 0 +181.04(+3.85%)
Nov 23, 2018 4624 4806 4613 4700 0 +25.85(+0.55%)
Nov 21, 2018 4674 4674 4674 4674 0 -53.75(-1.14%)
Nov 20, 2018 4446 4860 4397 4728 0 +38.34(+0.82%)
Nov 19, 2018 5060 5069 4676 4690 0 -426.19(-8.33%)
Nov 16, 2018 5033 5249 4987 5116 0 -689.44(-11.88%)
Nov 15, 2018 5602 5865 5565 5805 0 +188.85(+3.36%)
Nov 14, 2018 5798 5823 5510 5616 0 -22.55(-0.40%)
Nov 13, 2018 5525 5777 5509 5639 0 +209.84(+3.87%)
Nov 12, 2018 5712 5743 5402 5429 0 -379.18(-6.53%)
Nov 09, 2018 5767 5911 5704 5808 0 -52.03(-0.89%)
Nov 08, 2018 5911 5993 5751 5860 0 -89.58(-1.51%)
Nov 07, 2018 5976 6071 5869 5950 0 +41.50(+0.70%)
Nov 06, 2018 5890 5992 5844 5908 0 +7.97(+0.14%)
Nov 05, 2018 5966 5997 5748 5901 0 -74.15(-1.24%)
Nov 02, 2018 6036 6139 5850 5975 0 -72.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.