Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3967	4035	3965	4018	0	+65.82(+1.67%)
Nov 26, 2014	3952	3952	3952	3952	0	+16.71(+0.42%)
Nov 25, 2014	3996	4010	3919	3935	0	-51.88(-1.30%)
Nov 24, 2014	3991	4005	3973	3987	0	+11.45(+0.29%)
Nov 21, 2014	3985	4005	3947	3976	0	+36.23(+0.92%)
Nov 20, 2014	3893	3958	3888	3939	0	+27.89(+0.71%)
Nov 19, 2014	3887	3933	3864	3912	0	+95.08(+2.49%)
Nov 18, 2014	3842	3867	3554	3816	0	-62.90(-1.62%)
Nov 17, 2014	3876	3910	3865	3879	0	+0.21(+0.01%)
Nov 14, 2014	3898	3904	3870	3879	0	-21.11(-0.54%)
Nov 13, 2014	3893	3913	3876	3900	0	+21.51(+0.55%)
Nov 12, 2014	3872	3887	3850	3879	0	+14.16(+0.37%)
Nov 11, 2014	3871	3884	3852	3865	0	+2.95(+0.08%)
Nov 10, 2014	3845	3866	3824	3862	0	+16.80(+0.44%)
Nov 07, 2014	3828	3855	3815	3845	0	+12.23(+0.32%)
Nov 06, 2014	3797	3841	3785	3833	0	+53.87(+1.43%)
Nov 05, 2014	3814	3822	3758	3779	0	-11.08(-0.29%)
Nov 04, 2014	3795	3800	3761	3790	0	-7.64(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.