Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 36904 36916 36499 36891 129,439,600 -13.90(-0.04%)
Nov 29, 2010 36944 37035 36643 36904 0 +0.00(+0.00%)
Nov 27, 2010 36944 37035 36643 36904 84,608,200 -64.70(-0.18%)
Nov 26, 2010 37079 37154 36922 36969 54,316,800 -110.10(-0.30%)
Nov 25, 2010 36272 37086 36272 37079 223,098,208 +807.50(+2.23%)
Nov 24, 2010 36674 36676 36151 36272 191,201,104 -438.70(-1.20%)
Nov 23, 2010 36602 36711 36412 36710 164,020,704 +109.10(+0.30%)
Nov 22, 2010 36321 36602 36185 36601 0 +0.00(+0.00%)
Nov 20, 2010 36321 36602 36185 36601 141,508,400 +279.30(+0.77%)
Nov 19, 2010 35845 36322 35845 36322 155,870,704 +479.60(+1.34%)
Nov 18, 2010 35645 35867 35620 35842 252,577,600 +194.30(+0.55%)
Nov 17, 2010 36057 36057 35606 35648 164,076,000 -409.20(-1.13%)
Nov 16, 2010 36305 36057 36057 36057 0 +0.00(+0.00%)
Nov 15, 2010 36305 36307 35966 36057 0 +0.00(+0.00%)
Nov 13, 2010 36305 36307 35966 36057 134,918,592 -247.10(-0.68%)
Nov 12, 2010 36417 36422 36220 36304 123,063,000 -113.00(-0.31%)
Nov 11, 2010 36198 36534 36003 36418 191,718,400 +219.50(+0.61%)
Nov 10, 2010 36543 36814 36189 36198 194,750,208 -345.40(-0.95%)
Nov 09, 2010 36318 36543 36130 36543 135,850,400 +225.90(+0.62%)
Nov 08, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 07, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 06, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 05, 2010 36199 36376 36133 36318 122,468,304 +118.90(+0.33%)
Nov 04, 2010 35845 36322 35845 36199 246,338,496 +354.80(+0.99%)
Nov 03, 2010 35723 35998 35717 35844 215,072,992 +121.10(+0.34%)
Nov 02, 2010 35574 35886 35551 35723 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.