Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.