Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4129	4171	4127	4165	8,157,800	+53.86(+1.31%)
Nov 29, 2006	4124	4135	4107	4112	10,065,600	-21.00(-0.51%)
Nov 28, 2006	4163	4185	4133	4133	8,593,800	+0.00(+0.00%)
Nov 27, 2006	4163	4185	4133	4133	0	-50.85(-1.22%)
Nov 25, 2006	4186	4193	4142	4183	7,881,200	-11.54(-0.28%)
Nov 24, 2006	4200	4206	4186	4195	8,734,400	-26.89(-0.64%)
Nov 23, 2006	4233	4246	4209	4222	7,642,200	-9.44(-0.22%)
Nov 22, 2006	4212	4253	4211	4231	8,272,000	+10.25(+0.24%)
Nov 21, 2006	4197	4225	4194	4221	11,494,200	+0.00(+0.00%)
Nov 20, 2006	4197	4225	4194	4221	0	-2.21(-0.05%)
Nov 18, 2006	4256	4263	4211	4223	10,082,400	-42.57(-1.00%)
Nov 17, 2006	4266	4278	4261	4266	10,442,400	-8.05(-0.19%)
Nov 16, 2006	4255	4276	4249	4274	8,267,600	+39.11(+0.92%)
Nov 15, 2006	4243	4253	4227	4235	6,894,000	-4.94(-0.12%)
Nov 14, 2006	4212	4249	4211	4240	7,460,400	+0.00(+0.00%)
Nov 13, 2006	4212	4249	4211	4240	0	+20.60(+0.49%)
Nov 11, 2006	4210	4221	4204	4219	9,466,800	+2.03(+0.05%)
Nov 10, 2006	4222	4233	4210	4217	9,741,200	-3.78(-0.09%)
Nov 09, 2006	4203	4224	4199	4221	7,580,600	+7.49(+0.18%)
Nov 08, 2006	4195	4216	4193	4213	7,136,600	+12.21(+0.29%)
Nov 07, 2006	4185	4202	4175	4201	5,938,200	+0.00(+0.00%)
Nov 06, 2006	4185	4202	4175	4201	0	+20.41(+0.49%)
Nov 04, 2006	4147	4181	4138	4181	7,549,600	+43.01(+1.04%)
Nov 03, 2006	4152	4155	4124	4138	7,244,600	-28.30(-0.68%)
Nov 02, 2006	4152	4177	4148	4166	6,147,800	+21.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News