Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2597 2610 2521 2521 33,098,000 +0.00(+0.00%)
Nov 29, 2010 2597 2610 2521 2521 0 -58.48(-2.27%)
Nov 27, 2010 2587 2592 2563 2580 25,766,200 -21.61(-0.83%)
Nov 26, 2010 2596 2604 2587 2601 20,217,400 +9.91(+0.38%)
Nov 25, 2010 2596 2603 2574 2592 26,432,200 +7.26(+0.28%)
Nov 24, 2010 2624 2634 2584 2584 27,844,400 -59.10(-2.24%)
Nov 23, 2010 2683 2688 2641 2643 17,191,600 +0.00(+0.00%)
Nov 22, 2010 2683 2688 2641 2643 0 -21.66(-0.81%)
Nov 20, 2010 2677 2677 2650 2665 12,998,000 -5.50(-0.21%)
Nov 19, 2010 2642 2671 2642 2671 15,116,400 +45.65(+1.74%)
Nov 18, 2010 2608 2628 2606 2625 13,897,800 +16.80(+0.64%)
Nov 17, 2010 2646 2646 2608 2608 16,173,000 -46.37(-1.75%)
Nov 16, 2010 2618 2657 2606 2654 16,210,400 +0.00(+0.00%)
Nov 15, 2010 2618 2657 2606 2654 0 +29.46(+1.12%)
Nov 13, 2010 2609 2636 2587 2625 23,961,800 -6.67(-0.25%)
Nov 12, 2010 2684 2684 2627 2632 28,947,200 -40.61(-1.52%)
Nov 11, 2010 2700 2711 2668 2672 28,111,400 -30.59(-1.13%)
Nov 10, 2010 2679 2708 2679 2703 15,711,400 +19.42(+0.72%)
Nov 09, 2010 2687 2694 2679 2683 19,705,200 +0.00(+0.00%)
Nov 08, 2010 2687 2694 2679 2683 0 -2.67(-0.10%)
Nov 07, 2010 2713 2713 2676 2686 0 +0.00(+0.00%)
Nov 06, 2010 2713 2713 2676 2686 0 +0.00(+0.00%)
Nov 05, 2010 2713 2713 2676 2686 16,219,200 -24.32(-0.90%)
Nov 04, 2010 2695 2717 2689 2710 19,760,200 +46.57(+1.75%)
Nov 03, 2010 2699 2699 2660 2664 17,637,000 -32.85(-1.22%)
Nov 02, 2010 2692 2702 2689 2697 14,380,000 +8.30(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.