Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 7881 7896 7859 7859 77,700,096 -21.10(-0.27%)
Nov 28, 2003 7860 7888 7854 7880 1,350,100 +20.10(+0.26%)
Nov 27, 2003 7846 7870 7822 7860 142,020,192 +38.10(+0.49%)
Nov 26, 2003 7863 7880 7820 7822 126,309,104 -27.90(-0.36%)
Nov 25, 2003 7795 7850 7784 7850 101,188,496 +0.05(+0.00%)
Nov 24, 2003 7795 7850 7783 7850 0 +66.55(+0.86%)
Nov 22, 2003 7803 7835 7784 7784 101,169,504 -26.20(-0.34%)
Nov 21, 2003 7780 7843 7778 7810 126,592,000 +8.70(+0.11%)
Nov 20, 2003 7774 7805 7737 7801 128,963,696 +63.70(+0.82%)
Nov 19, 2003 7779 7787 7736 7737 124,467,600 -28.70(-0.37%)
Nov 18, 2003 7746 7767 7711 7766 116,587,696 +0.05(+0.00%)
Nov 17, 2003 7746 7767 7711 7766 0 +13.65(+0.18%)
Nov 15, 2003 7782 7811 7749 7752 114,081,600 -15.20(-0.20%)
Nov 14, 2003 7781 7797 7767 7768 113,179,800 -29.70(-0.38%)
Nov 13, 2003 7774 7799 7743 7797 115,286,896 +25.10(+0.32%)
Nov 12, 2003 7808 7816 7760 7772 79,040,200 -43.30(-0.55%)
Nov 11, 2003 7836 7860 7782 7816 86,681,000 +0.04(+0.00%)
Nov 10, 2003 7836 7860 7782 7815 0 -44.94(-0.57%)
Nov 08, 2003 7867 7878 7846 7860 127,171,296 -10.50(-0.13%)
Nov 07, 2003 7870 7885 7863 7871 113,031,104 +3.20(+0.04%)
Nov 06, 2003 7877 7909 7858 7868 135,949,696 +4.00(+0.05%)
Nov 05, 2003 7852 7874 7843 7864 150,504,496 +20.20(+0.26%)
Nov 04, 2003 7799 7859 7773 7844 124,035,904 +0.03(+0.00%)
Nov 03, 2003 7799 7859 7773 7843 0 +70.77(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.