Indicators

Cocoa (CY: COCOA )

9,331.00 UNCHANGED

Streaming Realtime Price Updated: 3:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	2440	2462	2431	2460	0	+23.00(+0.94%)
Nov 22, 2022	2467	2477	2437	2437	0	-10.00(-0.41%)
Nov 21, 2022	2449	2464	2425	2447	0	-15.00(-0.61%)
Nov 18, 2022	2460	2473	2432	2462	0	+13.00(+0.53%)
Nov 17, 2022	2498	2500	2442	2449	0	-58.00(-2.31%)
Nov 16, 2022	2490	2515	2477	2507	0	+7.00(+0.28%)
Nov 15, 2022	2501	2558	2495	2500	0	+5.00(+0.20%)
Nov 14, 2022	2500	2515	2488	2495	0	-23.00(-0.91%)
Nov 12, 2022	2564	2577	2510	2518	0	+0.00(+0.00%)
Nov 11, 2022	2564	2577	2510	2518	0	+0.00(+0.00%)
Nov 10, 2022				2518	0	-11.00(-0.43%)
Nov 09, 2022	2507	2539	2500	2529	0	+6.00(+0.24%)
Nov 08, 2022	2496	2526	2479	2523	0	+22.00(+0.88%)
Nov 07, 2022	2430	2505	2430	2501	0	+73.00(+3.01%)
Nov 05, 2022	2388	2459	2378	2428	0	+0.00(+0.00%)
Nov 04, 2022	2388	2459	2378	2428	0	-6.00(-0.25%)
Nov 03, 2022				2434	0	+55.00(+2.31%)
Nov 02, 2022				2379	0	+31.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.