Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1066	1080	1050	1069	0	+2.54(+0.24%)
Nov 27, 2009	1049	1078	1041	1066	0	-15.60(-1.44%)
Nov 25, 2009		1082	1082	1082	0	+6.82(+0.63%)
Nov 24, 2009	1075	1087	1059	1075	0	-0.30(-0.03%)
Nov 23, 2009	1079	1095	1065	1075	0	+11.75(+1.10%)
Nov 20, 2009	1059	1072	1048	1063	0	-7.51(-0.70%)
Nov 19, 2009	1086	1093	1053	1071	0	-30.62(-2.78%)
Nov 18, 2009	1114	1121	1090	1101	0	-5.87(-0.53%)
Nov 17, 2009	1106	1117	1090	1107	0	-3.90(-0.35%)
Nov 16, 2009	1090	1123	1087	1111	0	+26.66(+2.46%)
Nov 13, 2009	1071	1092	1062	1085	0	+18.00(+1.69%)
Nov 12, 2009	1084	1095	1062	1067	0	-17.19(-1.59%)
Nov 11, 2009	1084	1102	1071	1084	0	+11.71(+1.09%)
Nov 10, 2009	1076	1093	1058	1072	0	-5.73(-0.53%)
Nov 09, 2009	1066	1086	1058	1078	0	+25.50(+2.42%)
Nov 06, 2009	1050	1069	1039	1052	0	+1.83(+0.17%)
Nov 05, 2009	1047	1065	1032	1050	0	+18.60(+1.80%)
Nov 04, 2009	1043	1058	1025	1032	0	-1.78(-0.17%)
Nov 03, 2009	1013	1041	1001	1034	0	+5.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.