Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3044	3056	2978	2987	0	-50.57(-1.66%)
Nov 27, 2015	3030	3061	3018	3038	0	+4.00(+0.13%)
Nov 25, 2015	3034	3034	3034	3034	0	+25.70(+0.85%)
Nov 24, 2015	2987	3028	2973	3008	0	+2.20(+0.07%)
Nov 23, 2015	3006	3023	3001	3006	0	+20.75(+0.70%)
Nov 20, 2015	2966	2994	2944	2985	0	+31.36(+1.06%)
Nov 19, 2015	2943	2968	2922	2954	0	+9.40(+0.32%)
Nov 18, 2015	2915	2953	2890	2944	0	+34.22(+1.18%)
Nov 17, 2015	2916	2968	2895	2910	0	+16.07(+0.56%)
Nov 16, 2015	2839	2902	2827	2894	0	+55.83(+1.97%)
Nov 13, 2015	2881	2907	2824	2838	0	-54.37(-1.88%)
Nov 12, 2015	2917	2928	2880	2893	0	-52.70(-1.79%)
Nov 11, 2015	2912	2964	2901	2945	0	+20.84(+0.71%)
Nov 10, 2015	2883	2931	2860	2925	0	+33.79(+1.17%)
Nov 09, 2015	2910	2935	2856	2891	0	-35.30(-1.21%)
Nov 06, 2015	2943	2960	2874	2926	0	-26.81(-0.91%)
Nov 05, 2015	2966	2987	2910	2953	0	-14.67(-0.49%)
Nov 04, 2015	2960	2984	2930	2968	0	+9.25(+0.31%)
Nov 03, 2015	2960	2987	2920	2958	0	-5.77(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.