Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3940	3967	3898	3905	0	-55.95(-1.41%)
Nov 27, 2019	3989	4011	3935	3961	0	-21.92(-0.55%)
Nov 26, 2019	3955	4000	3927	3983	0	+29.00(+0.73%)
Nov 25, 2019	3890	3971	3878	3954	0	+72.33(+1.86%)
Nov 22, 2019	3859	3890	3836	3882	0	+36.00(+0.94%)
Nov 21, 2019	3875	3907	3828	3846	0	-31.56(-0.81%)
Nov 20, 2019	3855	3901	3823	3877	0	+20.62(+0.53%)
Nov 19, 2019	3885	3904	3830	3857	0	-20.35(-0.52%)
Nov 18, 2019	3890	3918	3842	3877	0	-9.84(-0.25%)
Nov 15, 2019	3946	3958	3855	3887	0	-56.42(-1.43%)
Nov 14, 2019	3916	3979	3910	3943	0	+13.59(+0.35%)
Nov 13, 2019	3968	4007	3890	3930	0	-59.92(-1.50%)
Nov 12, 2019	3983	4017	3947	3990	0	+7.81(+0.20%)
Nov 11, 2019	3923	3990	3910	3982	0	+31.94(+0.81%)
Nov 08, 2019	3962	3997	3927	3950	0	-10.03(-0.25%)
Nov 07, 2019	4024	4044	3952	3960	0	-39.65(-0.99%)
Nov 06, 2019	3999	4026	3933	4000	0	+4.52(+0.11%)
Nov 05, 2019	3974	4032	3944	3995	0	+37.59(+0.95%)
Nov 04, 2019	3937	3995	3906	3957	0	+53.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.