Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2757	2779	2716	2727	0	-24.25(-0.88%)
Nov 27, 2015	2719	2763	2709	2751	0	+27.71(+1.02%)
Nov 25, 2015	2723	2723	2723	2723	0	+24.18(+0.90%)
Nov 24, 2015	2703	2711	2673	2699	0	-20.98(-0.77%)
Nov 23, 2015	2720	2722	2712	2720	0	+10.65(+0.39%)
Nov 20, 2015	2691	2723	2682	2710	0	+28.59(+1.07%)
Nov 19, 2015	2669	2696	2659	2681	0	+16.22(+0.61%)
Nov 18, 2015	2660	2671	2627	2665	0	+11.31(+0.43%)
Nov 17, 2015	2638	2675	2627	2653	0	+12.80(+0.48%)
Nov 16, 2015	2608	2645	2574	2641	0	+33.25(+1.28%)
Nov 13, 2015	2627	2639	2598	2607	0	-10.77(-0.41%)
Nov 12, 2015	2629	2648	2609	2618	0	-17.93(-0.68%)
Nov 11, 2015	2619	2651	2610	2636	0	+20.39(+0.78%)
Nov 10, 2015	2581	2635	2578	2616	0	+34.36(+1.33%)
Nov 09, 2015	2592	2609	2557	2581	0	-29.34(-1.12%)
Nov 06, 2015	2661	2673	2587	2611	0	-71.11(-2.65%)
Nov 05, 2015	2671	2691	2652	2682	0	+4.54(+0.17%)
Nov 04, 2015	2688	2700	2658	2677	0	-9.58(-0.36%)
Nov 03, 2015	2705	2715	2665	2687	0	-30.64(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.