Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	974.50	996.97	965.88	993.09	0	+18.79(+1.93%)
Nov 27, 2008	955.56	977.34	941.62	974.30	0	+0.00(+0.00%)
Nov 26, 2008	955.56	977.34	941.62	974.30	0	+1.60(+0.16%)
Nov 25, 2008	986.38	997.41	952.62	972.70	0	-5.78(-0.59%)
Nov 24, 2008	960.96	996.50	943.11	978.49	0	+36.26(+3.85%)
Nov 21, 2008	925.42	947.66	882.60	942.23	0	+24.76(+2.70%)
Nov 20, 2008	971.00	989.23	907.24	917.47	0	-58.53(-6.00%)
Nov 19, 2008	1018	1040	972.84	975.99	0	-51.06(-4.97%)
Nov 18, 2008	1005	1035	986.96	1027	0	+28.59(+2.86%)
Nov 17, 2008	1006	1028	990.12	998.46	0	-19.75(-1.94%)
Nov 14, 2008	1036	1061	1011	1018	0	-38.74(-3.67%)
Nov 13, 2008	999.28	1060	976.62	1057	0	+62.62(+6.30%)
Nov 12, 2008	1017	1027	988.85	994.33	0	-32.71(-3.19%)
Nov 11, 2008	1027	1044	1006	1027	0	-5.61(-0.54%)
Nov 10, 2008	1052	1061	1020	1033	0	-5.60(-0.54%)
Nov 07, 2008	1015	1045	1009	1038	0	+43.23(+4.34%)
Nov 06, 2008	1028	1041	986.86	995.02	0	-29.27(-2.86%)
Nov 05, 2008	1063	1077	1021	1024	0	-64.26(-5.90%)
Nov 04, 2008	1076	1096	1062	1089	0	+28.54(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.