Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	981.48	1181	1168	1174	0	-4.35(-0.37%)
Nov 27, 2009	974.37	1184	1164	1179	0	-13.72(-1.15%)
Nov 25, 2009		1193	1193	1193	0	+12.92(+1.10%)
Nov 24, 2009	987.33	1186	1170	1180	0	+2.52(+0.21%)
Nov 23, 2009	984.34	1187	1172	1177	0	+12.76(+1.10%)
Nov 20, 2009	961.23	1167	1152	1164	0	+3.62(+0.31%)
Nov 19, 2009	968.45	1164	1149	1161	0	-6.38(-0.55%)
Nov 18, 2009	1165	1170	1157	1167	0	+3.62(+0.31%)
Nov 17, 2009	969.12	1166	1156	1163	0	-4.75(-0.41%)
Nov 16, 2009	966.51	1172	1157	1168	0	+15.30(+1.33%)
Nov 13, 2009	958.67	1158	1146	1153	0	+3.14(+0.27%)
Nov 12, 2009	1078	1159	1145	1150	0	-0.21(-0.02%)
Nov 11, 2009	1079	1157	1145	1150	0	-0.14(-0.01%)
Nov 10, 2009	1067	1154	1140	1150	0	+3.95(+0.34%)
Nov 09, 2009	1063	1147	1135	1146	0	+22.45(+2.00%)
Nov 06, 2009	1037	1125	1112	1124	0	+2.49(+0.22%)
Nov 05, 2009	1041	1129	1116	1121	0	-1.03(-0.09%)
Nov 04, 2009	1043	1132	1115	1122	0	+6.74(+0.60%)
Nov 03, 2009	1042	1123	1106	1116	0	-7.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.