Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1084 1094 1080 1087 0 -13.41(-1.22%)
Nov 29, 2010 1098 1104 1087 1100 0 -9.30(-0.84%)
Nov 26, 2010 1110 1114 1105 1109 0 -8.19(-0.73%)
Nov 24, 2010 1113 1117 1117 1117 0 +5.40(+0.49%)
Nov 23, 2010 1117 1122 1107 1112 0 -19.93(-1.76%)
Nov 22, 2010 1134 1138 1121 1132 0 -5.16(-0.45%)
Nov 19, 2010 1137 1141 1130 1137 0 -3.79(-0.33%)
Nov 18, 2010 1135 1145 1131 1141 0 +18.22(+1.62%)
Nov 17, 2010 1123 1131 1119 1123 0 +3.37(+0.30%)
Nov 16, 2010 1129 1134 1114 1119 0 -17.07(-1.50%)
Nov 15, 2010 1138 1145 1130 1136 0 +1.42(+0.13%)
Nov 12, 2010 1139 1144 1131 1135 0 -9.84(-0.86%)
Nov 11, 2010 1141 1148 1136 1145 0 -3.75(-0.33%)
Nov 10, 2010 1151 1153 1136 1149 0 -4.51(-0.39%)
Nov 09, 2010 1163 1165 1150 1153 0 -10.43(-0.90%)
Nov 08, 2010 1166 1169 1158 1164 0 -7.96(-0.68%)
Nov 05, 2010 1175 1179 1165 1172 0 -2.71(-0.23%)
Nov 04, 2010 1173 1181 1166 1174 0 +6.58(+0.56%)
Nov 03, 2010 1164 1170 1155 1168 0 +4.17(+0.36%)
Nov 02, 2010 1167 1172 1158 1163 0 +3.53(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.