Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1194 1215 1194 1213 0 +39.40(+3.36%)
Nov 29, 2011 1169 1180 1164 1174 0 +8.53(+0.73%)
Nov 28, 2011 1158 1169 1154 1165 0 +31.30(+2.76%)
Nov 25, 2011 1133 1144 1129 1134 0 -10.99(-0.96%)
Nov 23, 2011 1145 1145 1145 0 -17.98(-1.55%)
Nov 22, 2011 1163 1170 1156 1163 0 -3.94(-0.34%)
Nov 21, 2011 1171 1176 1161 1167 0 -19.90(-1.68%)
Nov 18, 2011 1193 1196 1183 1186 0 +0.76(+0.06%)
Nov 17, 2011 1194 1199 1176 1186 0 -7.30(-0.61%)
Nov 16, 2011 1199 1210 1191 1193 0 -14.33(-1.19%)
Nov 15, 2011 1206 1215 1200 1207 0 +1.94(+0.16%)
Nov 14, 2011 1206 1213 1199 1205 0 -10.60(-0.87%)
Nov 11, 2011 1208 1222 1207 1216 0 +18.62(+1.56%)
Nov 10, 2011 1193 1204 1184 1197 0 +14.90(+1.26%)
Nov 09, 2011 1195 1200 1177 1182 0 -38.91(-3.19%)
Nov 08, 2011 1211 1223 1204 1221 0 +11.65(+0.96%)
Nov 07, 2011 1199 1214 1193 1210 0 +2.43(+0.20%)
Nov 04, 2011 1211 1217 1197 1207 0 -11.41(-0.94%)
Nov 03, 2011 1206 1221 1197 1219 0 +23.55(+1.97%)
Nov 02, 2011 1201 1207 1189 1195 0 +2.46(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.