Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1659	1667	1651	1654	0	+3.18(+0.19%)
Nov 27, 2013		1651	1651	1651	0	-3.38(-0.20%)
Nov 26, 2013	1664	1668	1650	1654	0	-9.37(-0.56%)
Nov 25, 2013	1668	1678	1659	1664	0	-4.15(-0.25%)
Nov 22, 2013	1661	1673	1654	1668	0	+11.02(+0.67%)
Nov 21, 2013	1656	1664	1650	1657	0	+7.85(+0.48%)
Nov 20, 2013	1653	1662	1641	1649	0	-0.42(-0.03%)
Nov 19, 2013	1647	1655	1640	1649	0	+0.70(+0.04%)
Nov 18, 2013	1657	1660	1645	1649	0	-6.26(-0.38%)
Nov 15, 2013	1646	1658	1642	1655	0	+7.99(+0.49%)
Nov 14, 2013	1638	1653	1636	1647	0	+12.97(+0.79%)
Nov 12, 2013	1634	1643	1625	1634	0	-4.20(-0.26%)
Nov 11, 2013	1636	1646	1631	1638	0	+1.68(+0.10%)
Nov 08, 2013	1614	1638	1611	1636	0	+17.21(+1.06%)
Nov 07, 2013	1631	1637	1618	1619	0	-15.12(-0.93%)
Nov 06, 2013	1639	1644	1628	1634	0	+2.47(+0.15%)
Nov 05, 2013	1627	1637	1620	1632	0	-4.91(-0.30%)
Nov 04, 2013	1631	1641	1623	1637	0	+6.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.