Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1807	1825	1804	1811	0	+11.20(+0.62%)
Nov 26, 2014	1800	1800	1800	1800	0	+13.79(+0.77%)
Nov 25, 2014	1784	1794	1779	1786	0	+1.61(+0.09%)
Nov 24, 2014	1791	1798	1777	1785	0	-6.61(-0.37%)
Nov 21, 2014	1799	1802	1783	1791	0	+1.92(+0.11%)
Nov 20, 2014	1789	1797	1780	1789	0	-11.20(-0.62%)
Nov 19, 2014	1800	1807	1790	1801	0	-1.01(-0.06%)
Nov 18, 2014	1790	1806	1785	1802	0	+16.86(+0.94%)
Nov 17, 2014	1774	1790	1770	1785	0	+5.54(+0.31%)
Nov 14, 2014	1782	1789	1772	1779	0	-9.70(-0.54%)
Nov 13, 2014	1788	1798	1780	1789	0	+6.65(+0.37%)
Nov 12, 2014	1780	1789	1774	1782	0	-4.26(-0.24%)
Nov 11, 2014	1782	1793	1775	1786	0	+8.96(+0.50%)
Nov 10, 2014	1766	1781	1756	1778	0	+16.28(+0.92%)
Nov 07, 2014	1766	1769	1751	1761	0	-6.77(-0.38%)
Nov 06, 2014	1767	1778	1760	1768	0	-1.28(-0.07%)
Nov 05, 2014	1778	1781	1761	1769	0	+0.22(+0.01%)
Nov 04, 2014	1765	1774	1753	1769	0	+8.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.