Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2238	2258	2221	2243	0	+12.12(+0.54%)
Nov 27, 2020	2221	2237	2211	2231	0	+17.03(+0.77%)
Nov 25, 2020	2217	2225	2198	2214	0	-2.03(-0.09%)
Nov 24, 2020	2208	2228	2199	2216	0	+6.92(+0.31%)
Nov 23, 2020	2231	2233	2194	2209	0	-20.15(-0.90%)
Nov 20, 2020	2226	2248	2216	2229	0	+4.10(+0.18%)
Nov 19, 2020	2219	2233	2197	2225	0	+13.77(+0.62%)
Nov 18, 2020	2248	2257	2211	2211	0	-26.11(-1.17%)
Nov 17, 2020	2244	2256	2226	2237	0	-21.44(-0.95%)
Nov 16, 2020	2264	2276	2241	2259	0	-5.51(-0.24%)
Nov 13, 2020	2250	2271	2240	2264	0	+25.68(+1.15%)
Nov 12, 2020	2251	2259	2224	2239	0	-22.46(-0.99%)
Nov 11, 2020	2276	2293	2242	2261	0	+2.87(+0.13%)
Nov 10, 2020	2271	2287	2234	2258	0	+21.74(+0.97%)
Nov 09, 2020	2286	2300	2213	2236	0	+27.22(+1.23%)
Nov 06, 2020	2204	2230	2183	2209	0	+9.77(+0.44%)
Nov 05, 2020	2220	2232	2191	2199	0	-9.03(-0.41%)
Nov 04, 2020	2175	2248	2170	2208	0	+72.53(+3.40%)
Nov 03, 2020	2147	2164	2125	2136	0	+15.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.