Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1484	1502	1464	1469	0	-14.33(-0.97%)
Nov 26, 2014	1483	1483	1483	1483	0	+15.77(+1.07%)
Nov 25, 2014	1462	1478	1448	1468	0	+10.00(+0.69%)
Nov 24, 2014	1430	1468	1425	1458	0	+32.43(+2.28%)
Nov 21, 2014	1432	1444	1415	1425	0	+9.04(+0.64%)
Nov 20, 2014	1400	1428	1395	1416	0	+4.02(+0.28%)
Nov 19, 2014	1430	1433	1401	1412	0	-22.21(-1.55%)
Nov 18, 2014	1406	1440	1397	1434	0	+29.64(+2.11%)
Nov 17, 2014	1395	1415	1384	1405	0	+3.45(+0.25%)
Nov 14, 2014	1404	1409	1379	1401	0	-0.46(-0.03%)
Nov 13, 2014	1406	1414	1387	1402	0	+2.55(+0.18%)
Nov 12, 2014	1381	1403	1371	1399	0	+17.22(+1.25%)
Nov 11, 2014	1356	1389	1349	1382	0	+26.38(+1.95%)
Nov 10, 2014	1355	1377	1346	1356	0	+0.40(+0.03%)
Nov 07, 2014	1394	1397	1343	1355	0	-9.37(-0.69%)
Nov 06, 2014	1346	1393	1327	1365	0	+67.41(+5.20%)
Nov 05, 2014	1310	1321	1286	1297	0	-7.33(-0.56%)
Nov 04, 2014	1299	1310	1282	1304	0	+4.61(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.