Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2786 2819 2762 2790 0 +13.26(+0.48%)
Nov 29, 2017 2768 2812 2734 2777 0 +14.02(+0.51%)
Nov 28, 2017 2746 2775 2718 2763 0 +22.79(+0.83%)
Nov 27, 2017 2728 2754 2714 2740 0 +16.64(+0.61%)
Nov 24, 2017 2720 2732 2701 2724 0 +5.50(+0.20%)
Nov 22, 2017 2725 2736 2696 2718 0 -7.83(-0.29%)
Nov 21, 2017 2714 2742 2693 2726 0 +26.01(+0.96%)
Nov 20, 2017 2698 2715 2681 2700 0 +6.51(+0.24%)
Nov 17, 2017 2691 2714 2671 2693 0 -6.55(-0.24%)
Nov 16, 2017 2678 2714 2662 2700 0 +35.52(+1.33%)
Nov 15, 2017 2671 2689 2637 2664 0 -20.67(-0.77%)
Nov 14, 2017 2680 2702 2657 2685 0 +3.00(+0.11%)
Nov 13, 2017 2648 2696 2633 2682 0 +22.62(+0.85%)
Nov 10, 2017 2666 2688 2635 2660 0 -18.98(-0.71%)
Nov 09, 2017 2658 2695 2629 2678 0 -0.08(-0.00%)
Nov 08, 2017 2653 2690 2638 2679 0 +17.98(+0.68%)
Nov 07, 2017 2655 2673 2634 2661 0 +7.56(+0.28%)
Nov 06, 2017 2652 2673 2629 2653 0 +4.16(+0.16%)
Nov 03, 2017 2622 2668 2604 2649 0 +31.85(+1.22%)
Nov 02, 2017 2636 2658 2602 2617 0 -22.71(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.