Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1493	1514	1482	1487	0	-4.84(-0.32%)
Nov 26, 2014	1492	1492	1492	1492	0	-2.99(-0.20%)
Nov 25, 2014	1495	1514	1474	1495	0	+6.41(+0.43%)
Nov 24, 2014	1471	1497	1467	1489	0	+18.47(+1.26%)
Nov 21, 2014	1498	1499	1461	1470	0	-11.68(-0.79%)
Nov 20, 2014	1464	1485	1449	1482	0	+14.87(+1.01%)
Nov 19, 2014	1471	1489	1455	1467	0	+5.19(+0.36%)
Nov 18, 2014	1460	1480	1452	1462	0	+5.08(+0.35%)
Nov 17, 2014	1462	1472	1447	1457	0	-5.32(-0.36%)
Nov 14, 2014	1467	1474	1450	1462	0	-5.15(-0.35%)
Nov 13, 2014	1483	1500	1460	1467	0	-15.51(-1.05%)
Nov 12, 2014	1471	1492	1461	1483	0	+10.72(+0.73%)
Nov 11, 2014	1475	1485	1462	1472	0	-4.71(-0.32%)
Nov 10, 2014	1459	1482	1453	1477	0	+15.88(+1.09%)
Nov 07, 2014	1470	1480	1442	1461	0	-10.42(-0.71%)
Nov 06, 2014	1472	1488	1454	1471	0	+0.62(+0.04%)
Nov 05, 2014	1488	1495	1452	1471	0	-9.25(-0.63%)
Nov 04, 2014	1464	1491	1446	1480	0	+11.73(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.