Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8875 8877 8714 8791 0 -47.74(-0.54%)
Nov 29, 2018 8991 8998 8747 8838 0 -68.43(-0.77%)
Nov 28, 2018 8700 8924 8611 8907 0 +329.81(+3.85%)
Nov 27, 2018 8443 8603 8412 8577 0 -18.71(-0.22%)
Nov 26, 2018 8577 8612 8381 8596 0 +114.70(+1.35%)
Nov 23, 2018 8611 8693 8472 8481 0 -221.02(-2.54%)
Nov 21, 2018 8702 8702 8702 8702 0 -9.85(-0.11%)
Nov 20, 2018 8780 8933 8639 8712 0 -437.12(-4.78%)
Nov 19, 2018 9353 9387 9106 9149 0 -377.55(-3.96%)
Nov 16, 2018 9377 9597 9326 9527 0 +104.36(+1.11%)
Nov 15, 2018 9273 9450 9200 9422 0 +226.92(+2.47%)
Nov 14, 2018 9545 9573 9152 9195 0 -267.29(-2.82%)
Nov 13, 2018 9433 9706 9424 9463 0 -95.49(-1.00%)
Nov 12, 2018 9796 9838 9539 9558 0 -506.99(-5.04%)
Nov 09, 2018 10118 10141 9956 10065 0 -197.90(-1.93%)
Nov 08, 2018 10336 10343 10177 10263 0 -71.90(-0.70%)
Nov 07, 2018 10139 10340 10048 10335 0 +304.20(+3.03%)
Nov 06, 2018 9940 10077 9928 10031 0 +107.34(+1.08%)
Nov 05, 2018 10057 10061 9755 9923 0 -289.94(-2.84%)
Nov 02, 2018 10315 10517 10112 10213 0 -725.60(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.