Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	681.79	705.97	671.17	697.46	0	-1.56(-0.22%)
Nov 27, 2008	650.40	703.15	636.19	699.02	0	+0.00(+0.00%)
Nov 26, 2008	650.40	703.15	636.19	699.02	0	+41.93(+6.38%)
Nov 25, 2008	665.52	679.02	634.90	657.09	0	-11.58(-1.73%)
Nov 24, 2008	633.49	682.73	612.60	668.67	0	+44.14(+7.07%)
Nov 21, 2008	605.41	631.07	559.89	624.52	0	+31.19(+5.26%)
Nov 20, 2008	634.19	668.23	581.92	593.33	0	-48.00(-7.48%)
Nov 19, 2008	673.06	686.33	636.81	641.33	0	-36.69(-5.41%)
Nov 18, 2008	675.20	693.01	648.24	678.02	0	+9.71(+1.45%)
Nov 17, 2008	667.62	693.76	649.75	668.30	0	-7.81(-1.16%)
Nov 14, 2008	686.76	713.99	665.24	676.11	0	-28.37(-4.03%)
Nov 13, 2008	665.28	709.88	626.20	704.48	0	+43.28(+6.55%)
Nov 12, 2008	692.28	702.83	654.25	661.20	0	-42.03(-5.98%)
Nov 11, 2008	727.64	737.17	689.24	703.23	0	-34.52(-4.68%)
Nov 10, 2008	774.47	779.68	725.92	737.75	0	-16.82(-2.23%)
Nov 07, 2008	739.89	767.20	721.68	754.56	0	+22.21(+3.03%)
Nov 06, 2008	755.25	776.40	722.88	732.35	0	-40.24(-5.21%)
Nov 05, 2008	803.95	818.45	767.09	772.59	0	-49.41(-6.01%)
Nov 04, 2008	818.83	836.95	795.24	822.00	0	+21.96(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.