Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1718 1744 1707 1728 0 +60.16(+3.61%)
Nov 29, 2011 1683 1695 1656 1668 0 -4.98(-0.30%)
Nov 28, 2011 1655 1687 1647 1673 0 +58.40(+3.62%)
Nov 25, 2011 1619 1639 1608 1615 0 -15.12(-0.93%)
Nov 23, 2011 1630 1630 1630 0 -31.33(-1.89%)
Nov 22, 2011 1658 1676 1633 1661 0 -4.65(-0.28%)
Nov 21, 2011 1665 1680 1635 1666 0 -21.52(-1.28%)
Nov 18, 2011 1719 1727 1679 1687 0 -22.79(-1.33%)
Nov 17, 2011 1755 1764 1682 1710 0 -94.16(-5.22%)
Nov 16, 2011 1806 1840 1788 1804 0 -17.08(-0.94%)
Nov 15, 2011 1807 1839 1794 1821 0 +0.02(+0.00%)
Nov 14, 2011 1823 1848 1813 1821 0 -10.14(-0.55%)
Nov 11, 2011 1819 1850 1810 1832 0 +38.69(+2.16%)
Nov 10, 2011 1818 1825 1768 1793 0 -0.72(-0.04%)
Nov 09, 2011 1825 1837 1781 1794 0 -77.47(-4.14%)
Nov 08, 2011 1854 1884 1835 1871 0 +27.33(+1.48%)
Nov 07, 2011 1846 1855 1816 1844 0 -4.24(-0.23%)
Nov 04, 2011 1843 1864 1821 1848 0 -15.54(-0.83%)
Nov 03, 2011 1831 1872 1784 1864 0 +53.30(+2.94%)
Nov 02, 2011 1796 1827 1774 1810 0 +39.52(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.