Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1965	1982	1959	1968	0	+1.48(+0.08%)
Nov 27, 2013		1967	1967	1967	0	+21.42(+1.10%)
Nov 26, 2013	1962	1971	1939	1945	0	-9.91(-0.51%)
Nov 25, 2013	1972	1975	1941	1955	0	-20.00(-1.01%)
Nov 22, 2013	1969	1983	1960	1975	0	+8.94(+0.45%)
Nov 21, 2013	1963	1978	1954	1966	0	+6.27(+0.32%)
Nov 20, 2013	1965	1973	1955	1960	0	+0.57(+0.03%)
Nov 19, 2013	1953	1971	1945	1959	0	+2.64(+0.13%)
Nov 18, 2013	1969	1983	1951	1957	0	-12.52(-0.64%)
Nov 15, 2013	1954	1981	1943	1969	0	+19.84(+1.02%)
Nov 14, 2013	1972	1995	1939	1949	0	-16.91(-0.86%)
Nov 12, 2013	1941	1972	1934	1966	0	+22.96(+1.18%)
Nov 11, 2013	1949	1955	1935	1943	0	-2.87(-0.15%)
Nov 08, 2013	1939	1955	1931	1946	0	+11.10(+0.57%)
Nov 07, 2013	1933	1956	1921	1935	0	+5.29(+0.27%)
Nov 06, 2013	1920	1938	1909	1930	0	+22.40(+1.17%)
Nov 05, 2013	1906	1917	1893	1908	0	-5.98(-0.31%)
Nov 04, 2013	1923	1934	1908	1914	0	-10.78(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.