Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2726	2737	2680	2725	0	-7.35(-0.27%)
Nov 27, 2020	2748	2769	2721	2732	0	-12.95(-0.47%)
Nov 25, 2020	2780	2821	2719	2745	0	-62.61(-2.23%)
Nov 24, 2020	2753	2826	2742	2808	0	+85.53(+3.14%)
Nov 23, 2020	2651	2729	2648	2722	0	+78.36(+2.96%)
Nov 20, 2020	2657	2675	2635	2644	0	-6.88(-0.26%)
Nov 19, 2020	2624	2661	2597	2651	0	+16.41(+0.62%)
Nov 18, 2020	2638	2687	2621	2634	0	-2.29(-0.09%)
Nov 17, 2020	2606	2657	2572	2637	0	-11.13(-0.42%)
Nov 16, 2020	2578	2651	2577	2648	0	+88.04(+3.44%)
Nov 13, 2020	2456	2567	2445	2560	0	+124.62(+5.12%)
Nov 12, 2020	2500	2520	2395	2435	0	-76.22(-3.03%)
Nov 11, 2020	2561	2575	2497	2511	0	-38.14(-1.50%)
Nov 10, 2020	2515	2574	2498	2550	0	+11.17(+0.44%)
Nov 09, 2020	2526	2581	2484	2538	0	+109.99(+4.53%)
Nov 06, 2020	2423	2459	2385	2428	0	+26.77(+1.11%)
Nov 05, 2020	2367	2413	2347	2402	0	+78.45(+3.38%)
Nov 04, 2020	2338	2377	2308	2323	0	-45.12(-1.91%)
Nov 03, 2020	2330	2383	2330	2368	0	+65.06(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.