Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	829.13	853.49	818.06	841.88	0	-1.30(-0.15%)
Nov 27, 2008	783.08	848.65	777.09	843.18	0	+0.00(+0.00%)
Nov 26, 2008	783.08	848.65	777.09	843.18	0	+50.85(+6.42%)
Nov 25, 2008	815.84	824.80	765.73	792.33	0	-12.10(-1.50%)
Nov 24, 2008	771.18	821.70	752.95	804.43	0	+33.66(+4.37%)
Nov 21, 2008	745.26	780.57	710.65	770.77	0	+67.21(+9.55%)
Nov 20, 2008	733.67	767.38	696.11	703.55	0	-44.08(-5.90%)
Nov 19, 2008	784.77	803.00	742.14	747.64	0	-27.19(-3.51%)
Nov 18, 2008	780.94	800.78	747.48	774.83	0	-8.62(-1.10%)
Nov 17, 2008	791.35	813.32	770.41	783.44	0	-21.21(-2.64%)
Nov 14, 2008	836.86	854.31	795.56	804.65	0	-55.71(-6.48%)
Nov 13, 2008	809.34	865.46	760.11	860.36	0	+59.01(+7.36%)
Nov 12, 2008	842.48	856.42	793.62	801.35	0	-42.34(-5.02%)
Nov 11, 2008	859.20	878.24	829.04	843.69	0	-29.66(-3.40%)
Nov 10, 2008	905.38	914.18	861.30	873.35	0	-20.18(-2.26%)
Nov 07, 2008	884.06	910.35	864.54	893.52	0	+25.05(+2.88%)
Nov 06, 2008	907.25	927.25	858.95	868.48	0	-57.96(-6.26%)
Nov 05, 2008	965.52	975.66	919.35	926.44	0	-54.85(-5.59%)
Nov 04, 2008	965.60	997.83	947.76	981.29	0	+36.17(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.