Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1184	1198	1168	1183	0	-2.87(-0.24%)
Nov 27, 2009	1167	1202	1163	1186	0	-7.92(-0.66%)
Nov 25, 2009	1185	1208	1177	1194	0	+22.01(+1.88%)
Nov 24, 2009	1179	1191	1159	1172	0	-15.76(-1.33%)
Nov 23, 2009	1181	1203	1176	1187	0	+14.16(+1.21%)
Nov 20, 2009	1161	1183	1154	1173	0	+4.64(+0.40%)
Nov 19, 2009	1180	1186	1155	1169	0	-26.27(-2.20%)
Nov 18, 2009	1206	1209	1181	1195	0	-9.40(-0.78%)
Nov 17, 2009	1209	1219	1191	1204	0	-12.65(-1.04%)
Nov 16, 2009	1193	1227	1186	1217	0	+35.68(+3.02%)
Nov 13, 2009	1167	1190	1158	1181	0	+19.84(+1.71%)
Nov 12, 2009	1174	1185	1150	1161	0	-16.63(-1.41%)
Nov 11, 2009	1179	1192	1160	1178	0	+11.46(+0.98%)
Nov 10, 2009	1161	1178	1151	1166	0	+4.08(+0.35%)
Nov 09, 2009	1154	1171	1143	1162	0	+14.21(+1.24%)
Nov 06, 2009	1142	1160	1131	1148	0	-5.14(-0.45%)
Nov 05, 2009	1138	1160	1127	1153	0	+23.75(+2.10%)
Nov 04, 2009	1127	1151	1114	1130	0	+19.27(+1.74%)
Nov 03, 2009	1104	1119	1089	1110	0	+0.63(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.